Gensyn
AI · 美元计价
$0.0153
-1.29%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0155
24H 成交量$20.70万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.003616 | $0.003746 | $0.003478 | $1,833.79万 | $16.58亿 | -3.37% |
| 305 |
0G0G
|
$0.1429 | $0.1472 | $0.1347 | $53.73万 | $3,079.53万 | -0.49% |
| 216 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002142 | $0.00002018 | $83.76万 | $2.03亿 | -2.06% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 92 |
DRAMBDRAMB
|
$41.64 | $41.98 | $37.81 | $341.29万 | — | 4.00% |
| 268 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.26万 | $3,688.66万 | 0.00% |
| 477 |
CRWVBCRWVB
|
$48.83 | $50.09 | $44.11 | $27.55万 | — | 4.52% |
| 32 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,857.47万 | $69.62亿 | -1.38% |
| 76 |
DASH达世币
|
$47.21 | $48.14 | $44.33 | $516.33万 | $6.07亿 | -1.34% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.02万 | — | -1.25% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 572 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.34万 | $8.11万 | 1.60% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.53万 | — | -11.74% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.93万 | — | 6.49% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 680 |
RDDTBRDDTB
|
$97.28 | $98.86 | $93.80 | $3.60万 | — | 2.05% |
| 110 |
SIGNSign
|
$0.00917 | $0.01005 | $0.00786 | $250.03万 | $1,112.39万 | 8.78% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Filecoin _比特币
Meteora _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
莱特币 _比特币行情
Injective _加密货币行情
Arbitrum _比特币行情
QQQB _BTC行情
币安币 _比特币行情
Near Protocol _比特币
Shiba Inu _数字货币市值
Gitcoin _BTC行情
MarsCoin _BTC行情
Meteora _以太坊ETH价格
Gitcoin _BTC行情
Ondo _比特币行情
艾达币 _以太坊ETH价格
Plasma _币种排行
牛来 _数字货币市值
Aptos _比特币行情
Pump.fun _以太坊ETH价格
Plasma _比特币
ONEchain _币种排行
Polkadot _BTC行情
Ondo _数字货币市值
Pump.fun _数字货币市值
Gains Network _币种排行
RWUSD _BTC行情
波场 _比特币行情
StraitsX USD _比特币行情
Tether Gold _数字货币市值
Polkadot _比特币
Internet _BTC行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
莱特币 _比特币
TONToken _币种排行
Chainlink _BTC行情