Berachain
BERA · 美元计价
$0.1319
-3.86%
≈ ￥0.87054
(-$0.01)
更新于 2026-11-03 09:55:03
24H 最高$0.138
24H 最低$0.1295
今日开盘$0.1372
24H 成交量$24.87万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
PUMPPump.fun
|
$0.003983 | $0.004254 | $0.003873 | $773.36万 | $18.22亿 | -5.32% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 328 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.15万 | $3,938.41万 | -5.42% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 34 |
ADACardano
|
$0.1896 | $0.1943 | $0.1862 | $1,187.10万 | $73.52亿 | -2.07% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $228.93万 | $5.98亿 | -3.84% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01689 | $0.01572 | $29.22万 | — | -5.05% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.21万 | $8.85万 | -3.16% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.46万 | — | -3.23% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 593 |
RDDTBRDDTB
|
$91.36 | $95.84 | $90.72 | $12.68万 | — | -1.77% |
| 575 |
SIGNSign
|
$0.00989 | $0.01035 | $0.00978 | $14.45万 | $1,199.05万 | -3.79% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MUB _比特币行情
LITEB _币种排行
MegaETH _数字货币市值
Sui _数字货币市值
Celo _数字货币市值
XRP _加密货币行情
Origin _加密货币行情
BNB _以太坊ETH价格
Sophon _比特币
USD1 _数字货币市值
Mitosis _以太坊ETH价格
Pepe _BTC行情
TQQQB _币种排行
Chainlink _以太坊ETH价格
Ethereum _比特币行情
Ethereum _比特币行情
KORUB _BTC行情
Pepe _币种排行
INTWB _币种排行
TSLAB _比特币行情
Filecoin _BTC行情
RedStone _数字货币市值
XRP _加密货币行情
Polkadot _比特币行情
BitTensor _比特币
NFPrompt _加密货币行情
Ethena _比特币
USD1 _BTC行情
Celo _币种排行
牛来 _数字货币市值
Sophon _比特币
Sui _加密货币行情
Internet _加密货币行情
Plasma _比特币
United Stables _加密货币行情
United Stables _币种排行
Ripple USD _币种排行
1000CAT _币种排行
LayerZero _币种排行
RWUSD _比特币