Civic
CVC · 美元计价
$0.0185
-4.93%
≈ ￥0.1221
(-$0.00)
更新于 2026-11-14 16:10:01
24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.01946
24H 成交量$9.96万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $903.56万 | $15.97亿 | -0.50% |
| 121 |
0G0G
|
$0.1544 | $0.1635 | $0.1523 | $175.57万 | $3,315.51万 | -1.66% |
| 236 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.38万 | $1.92亿 | -3.31% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $120.62万 | — | -3.11% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $53.82万 | $3,487.96万 | -3.86% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.11万 | — | -5.78% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,684.39万 | $66.62亿 | -4.57% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $40.69万 | — | -2.85% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $10.95万 | $7.69万 | -2.66% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.17万 | — | -8.90% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |