唯链
VET · 美元计价
$0.005664
0.84%
≈ ￥0.037382
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005617
24H 成交量$46.25万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
PUMPPump.fun
|
$0.004263 | $0.004295 | $0.003873 | $1,280.39万 | $19.46亿 | 7.49% |
| 215 |
0G0G
|
$0.1544 | $0.1598 | $0.1502 | $71.64万 | $9,557.65万 | -3.14% |
| 241 |
FLOKIFLOKI
|
$0.00002247 | $0.00002289 | $0.0000221 | $59.81万 | $2.17亿 | 0.94% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 130 |
DRAMBDRAMB
|
$47.61 | $48.57 | $46.36 | $141.38万 | — | -0.25% |
| 364 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $34.48万 | $4,760.34万 | 0.52% |
| 136 |
CRWVBCRWVB
|
$52.96 | $54.00 | $49.52 | $130.53万 | — | 1.93% |
| 37 |
ADA艾达币
|
$0.1899 | $0.1926 | $0.1854 | $1,093.15万 | $71.33亿 | 1.23% |
| 98 |
DASH达世币
|
$46.21 | $46.82 | $45.40 | $215.15万 | $5.98亿 | -0.09% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.51万 | $6,464.49万 | 0.90% |
| 430 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $26.38万 | — | 5.31% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 416 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.69万 | — | 0.95% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 630 |
RDDTBRDDTB
|
$95.15 | $95.73 | $90.19 | $9.08万 | — | 1.22% |
| 534 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00963 | $15.99万 | $2,837.38万 | 0.20% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
恒星币 _币种排行
RWUSD _加密货币行情
Official Trump _加密货币行情
Huma Finance _币种排行
BMNRB _比特币
Pump.fun _BTC行情
大零币 _比特币行情
Cosmos Hub _比特币行情
Official Trump _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _币种排行
比特币 _以太坊ETH价格
Gitcoin _币种排行
瑞波币 _加密货币行情
PAX Gold _比特币
Official Trump _以太坊ETH价格
以太坊 _BTC行情
Hyperliquid _数字货币市值
Ethena _币种排行
恒星币 _数字货币市值
TQQQB _比特币行情
莱特币 _比特币
Tether Gold _以太坊ETH价格
Injective _比特币
RWUSD _加密货币行情
TONToken _数字货币市值
MegaETH _加密货币行情
Ondo _BTC行情
Celestia _比特币
TQQQB _以太坊ETH价格
USDC _加密货币行情
Quant _以太坊ETH价格
Artificial _BTC行情
Official Trump _数字货币市值
PAX Gold _BTC行情
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Holo _比特币行情