Plasma
XPL · 美元计价
$0.06412
-9.59%
≈ ￥0.423192
(-$0.01)
更新于 2026-11-03 10:05:02
24H 最高$0.07199
24H 最低$0.06257
今日开盘$0.07092
24H 成交量$1,216.05万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
PUMPPump.fun
|
$0.003965 | $0.004254 | $0.003873 | $767.67万 | $18.22亿 | -5.80% |
| 333 |
0G0G
|
$0.156 | $0.1689 | $0.1558 | $41.57万 | $3,397.81万 | -6.64% |
| 237 |
FLOKIFloki Inu
|
$0.00002235 | $0.00002333 | $0.0000221 | $63.22万 | $2.16亿 | -3.46% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 91 |
DRAMBDRAMB
|
$47.54 | $50.38 | $46.36 | $301.46万 | — | -3.77% |
| 329 |
ROSEOasis Network
|
$0.00573 | $0.00611 | $0.00572 | $42.31万 | $3,938.41万 | -5.91% |
| 68 |
CRWVBCRWVB
|
$51.16 | $58.03 | $49.52 | $475.72万 | — | -7.52% |
| 35 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,182.88万 | $73.52亿 | -2.17% |
| 106 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $231.87万 | $5.98亿 | -4.15% |
| 419 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $29.16万 | — | -5.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.23万 | — | -19.87% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 464 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.32万 | — | -3.12% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 594 |
RDDTBRDDTB
|
$91.53 | $95.84 | $90.72 | $12.66万 | — | -1.37% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Bitcoin _比特币行情
BNCB _以太坊ETH价格
Celo _比特币
Aerodrome _BTC行情
Bitcoin _加密货币行情
United Stables _比特币
Pump.fun _比特币
Ethena _币种排行
Injective _BTC行情
RWUSD _BTC行情
QQQB _币种排行
BitTensor _数字货币市值
NFPrompt _数字货币市值
Quant _币种排行
DRAMB _BTC行情
BNB _以太坊ETH价格
USDC _BTC行情
Zcash _以太坊ETH价格
United Stables _BTC行情
PAX Gold _比特币行情
TRON _币种排行
EUR _币种排行
MRVLB _加密货币行情
Origin _比特币行情
Dogecoin _币种排行
USDC _币种排行
Filecoin _数字货币市值
Solana _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _加密货币行情
Ethena USDe _币种排行
MARSCOIN _加密货币行情
Hedera _币种排行
SNXXB _BTC行情
Celestia _比特币行情
Hedera _以太坊ETH价格
Avalanche _比特币
Ethereum _比特币
Aptos _BTC行情
Sui _BTC行情